AAOIB
AAOIB · 美元计价
$66.7
4.79%
≈ ￥440.22
($3.05)
更新于 2026-11-04 05:35:01
24H 最高$66.81
24H 最低$61.91
今日开盘$63.65
24H 成交量$71.88万
流通市值—
24H 涨跌额($3.05)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.19% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.22万 | $2.16亿 | 1.80% |
| 291 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.13万 | $1,039.27万 | -2.52% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 127 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $143.39万 | $8,291.36万 | 4.04% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 332 |
REDRedStone
|
$0.1418 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.57% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1574 | $0.158 | $0.1526 | $510.85万 | $3.57亿 | 1.29% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.67万 | $537.74万 | 0.84% |
| 268 |
RERE
|
$0.3076 | $0.328 | $0.2976 | $50.21万 | $4,891.46万 | -4.68% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.78% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _比特币
Hashflow _以太坊ETH价格
艾达币 _比特币
MegaETH _加密货币行情
Worldcoin _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币
狗币 _BTC行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
RWUSD _比特币
Ethena _比特币
Pudgy Penguins _比特币行情
MarsCoin _以太坊ETH价格
Quant _加密货币行情
币安币 _BTC行情
Solana _加密货币行情
Bubblemaps _币种排行
Cosmos Hub _数字货币市值
Aave _比特币
恒星币 _BTC行情
BEB _加密货币行情
Cosmos Hub _币种排行
United Stables _比特币
艾达币 _币种排行
Gram _BTC行情
Solana _以太坊ETH价格
1000CAT _加密货币行情
AMDB _比特币行情
Initia _以太坊ETH价格
Quant _BTC行情
恒星币 _BTC行情
Ethena _比特币
PAX Gold _币种排行
Gram _比特币
Ethena _BTC行情
Gitcoin _比特币
Gitcoin _数字货币市值