Metis Token
METIS · 美元计价
$2.72
-3.89%
≈ ￥17.952
(-$0.11)
更新于 2026-11-03 23:35:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$22.79万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1594 | $0.1526 | $590.73万 | $4.05亿 | -1.39% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 269 |
RERE
|
$0.3064 | $0.3283 | $0.2976 | $55.26万 | $4,994.79万 | -6.61% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
相关站点
共 40 个
BFUSD _比特币行情
AMDB _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
First Digital _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
Chainlink _币种排行
Starknet _数字货币市值
NBISB _比特币
Hyperliquid _加密货币行情
Haedal _比特币
Zcash _比特币行情
Celestia _比特币行情
Ethena _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _币种排行
Injective _币种排行
THORChain _币种排行
Cardano _币种排行
Hashflow _加密货币行情
GOOGLB _BTC行情
SNXXB _比特币行情
Aave _数字货币市值
Holo _数字货币市值
Dash _BTC行情
Caldera _比特币行情
Quant _加密货币行情
Cardano _BTC行情
Avalanche _比特币
SNXXB _比特币行情
CRCLB _币种排行
Holo _比特币行情
Artificial _BTC行情
MARSCOIN _币种排行
RWUSD _BTC行情
1000CAT _比特币