Arkham
ARKM · 美元计价
$0.1143
1.78%
≈ ￥0.75438
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1123
24H 成交量$45.20万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 290 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.36万 | $1,039.27万 | -2.37% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02945 | $158.57万 | $1.99亿 | 13.18% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 175 |
IRENBIRENB
|
$25.01 | $25.17 | $22.00 | $82.68万 | — | 12.46% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 453 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.63万 | $2,238.27万 | 1.47% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $64.66万 | $537.74万 | 1.13% |
| 267 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -4.78% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 472 |
COHRBCOHRB
|
$213.31 | $213.91 | $198.44 | $19.87万 | — | 6.08% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 27 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,440.02万 | $19.66亿 | 0.02% |
相关站点
共 40 个
AAPLB _BTC行情
Caldera _以太坊ETH价格
Plasma _比特币
Worldcoin _币种排行
United Stables _比特币行情
Aave _比特币行情
Hashflow _币种排行
艾达币 _比特币
POL _以太坊ETH价格
Saga _以太坊ETH价格
Sui _比特币行情
Aster _币种排行
BEB _数字货币市值
AMDB _BTC行情
艾达币 _BTC行情
TONToken _加密货币行情
INTWB _币种排行
Midnight _比特币行情
USDC _比特币
Bubblemaps _加密货币行情
Morpho _比特币
Solana _以太坊ETH价格
1000CAT _加密货币行情
应用链 _比特币
Aerodrome _比特币行情
Caldera _比特币
Celestia _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _加密货币行情
INTWB _加密货币行情
Hedera _币种排行
Ethena USDe _数字货币市值
MegaETH _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Internet _币种排行
Bubblemaps _以太坊ETH价格
First Digital _币种排行
World Liberty _数字货币市值