AS Roma Fan Token
ASR · 美元计价
$0.685
-1.86%
≈ ￥4.521
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.698
24H 成交量$16.86万
流通市值$431.28万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.11% |
| 367 |
GRTThe Graph
|
$0.01946 | $0.02083 | $0.01872 | $43.16万 | $1.83亿 | -3.28% |
| 388 |
GLMRMoonbeam
|
$0.007262 | $0.007944 | $0.006903 | $38.94万 | $866.47万 | -6.61% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 357 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.40万 | $4,746.68万 | -3.00% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
相关站点
共 40 个
Uniswap _比特币行情
TQQQB _比特币
Polygon _加密货币行情
Celestia _币种排行
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _BTC行情
BFUSD _比特币行情
Celestia _比特币
以太坊 _加密货币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
波场 _以太坊ETH价格
Bittensor _比特币行情
LayerZero _比特币行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
莱特币 _比特币行情
BFUSD _比特币行情
Aave _币种排行
恒星币 _加密货币行情
Worldcoin _比特币
Pendle _数字货币市值
Bittensor _数字货币市值
以太坊 _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Plasma _比特币行情
Internet _BTC行情
恒星币 _加密货币行情
Pendle _以太坊ETH价格
BEAMX _加密货币行情
StraitsX XUSD _比特币行情
比特币 _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _BTC行情
Thena _以太坊ETH价格