AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 304 |
GLMRMoonbeam
|
$0.007935 | $0.008446 | $0.00769 | $42.72万 | $1,039.27万 | -3.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $163.07万 | $1.99亿 | 12.99% |
| 130 |
CHIPUSD.AI
|
$0.04115 | $0.04319 | $0.03869 | $137.37万 | $8,291.36万 | 4.23% |
| 174 |
IRENBIRENB
|
$25.09 | $25.35 | $22.00 | $83.25万 | — | 11.36% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 2.58% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $172.70万 | $4.22亿 | 1.59% |
| 452 |
SYNSynapse
|
$0.15564 | $0.15776 | $0.1484 | $21.47万 | $3,377.65万 | 2.99% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $512.52万 | $3.57亿 | 1.23% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 274 |
RERE
|
$0.3071 | $0.3185 | $0.2976 | $48.80万 | $4,891.46万 | -3.34% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 410 |
COHRBCOHRB
|
$216.78 | $219.15 | $198.44 | $27.69万 | — | 6.75% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 29 |
AAVEAave
|
$127.69 | $130.13 | $123.90 | $1,427.07万 | $19.66亿 | 0.65% |
相关站点
共 40 个
Midnight _加密货币行情
AMDB _以太坊ETH价格
Pepe _比特币
Starknet _BTC行情
Official Trump _BTC行情
LayerZero _比特币行情
Near Protocol _比特币行情
Celestia _币种排行
Vanar Chain _数字货币市值
Gram _加密货币行情
Huma Finance _数字货币市值
Hedera _数字货币市值
Injective _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _币种排行
Bittensor _以太坊ETH价格
Morpho _比特币
比特现金 _比特币
TQQQB _币种排行
Cosmos Hub _币种排行
BEB _比特币
Pump.fun _以太坊ETH价格
Starknet _币种排行
比特现金 _加密货币行情
大零币 _数字货币市值
艾达币 _加密货币行情
Bubblemaps _比特币
POL _币种排行
United Stables _数字货币市值
恒星币 _BTC行情
POL _以太坊ETH价格
Pepe _币种排行
Vanar Chain _数字货币市值
牛来 _比特币行情
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Chainlink _比特币行情
Plasma _加密货币行情
比特现金 _以太坊ETH价格
Sui _加密货币行情