Cosmos
ATOM · 美元计价
$1.363
-2.50%
≈ ￥8.9958
(-$0.04)
更新于 2026-11-08 05:50:02
24H 最高$1.41
24H 最低$1.36
今日开盘$1.398
24H 成交量$81.65万
流通市值$5.40亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
QKCQuarkChain
|
$0.002219 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | 0.45% |
| 381 |
GRTThe Graph
|
$0.01891 | $0.01949 | $0.01882 | $23.53万 | $1.84亿 | -2.22% |
| 302 |
GLMRMoonbeam
|
$0.007219 | $0.007489 | $0.0068 | $35.22万 | $868.38万 | -1.06% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
KMNOKamino
|
$0.03367 | $0.03486 | $0.03355 | $22.48万 | $4,580.41万 | -2.91% |
| 110 |
CHIPUSD.AI
|
$0.03478 | $0.03891 | $0.03456 | $118.90万 | $6,990.58万 | -8.93% |
| 623 |
IRENBIRENB
|
$21.77 | $21.98 | $21.50 | $4.25万 | — | -0.50% |
| 366 |
REDRedStone
|
$0.1491 | $0.1526 | $0.1483 | $25.37万 | $4,204.97万 | -0.20% |
| 537 |
METISMetis Token
|
$2.62 | $2.74 | $2.61 | $10.60万 | $2,206.37万 | -3.32% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 86 |
RAYRaydium
|
$1.7683 | $1.81 | $1.74 | $179.83万 | $4.73亿 | -1.66% |
| 453 |
SYNSynapse
|
$0.14163 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.75% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1487 | $0.1423 | $352.45万 | $3.79亿 | -3.25% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.037 | $28.45万 | $579.36万 | -1.33% |
| 492 |
RERE
|
$0.2937 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.95% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 580 |
COHRBCOHRB
|
$194.31 | $196.27 | $193.12 | $7.46万 | — | -0.33% |
| 316 |
TSTTest
|
$0.01176 | $0.01231 | $0.0117 | $32.82万 | $1,131.65万 | -2.81% |
| 33 |
AAVEAave
|
$129.87 | $132.98 | $128.66 | $658.35万 | $20.23亿 | -1.10% |
相关站点
共 40 个
Curve DAO _比特币行情
Reserve Rights _比特币行情
Gitcoin _比特币
First Digital _币种排行
Ether.fi _BTC行情
United Stables _数字货币市值
Pepe _加密货币行情
波场 _比特币行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _BTC行情
大零币 _比特币行情
Celestia _加密货币行情
Polymath _数字货币市值
BitTensor _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币
Hyperliquid _比特币
Bubblemaps _比特币
比特现金 _加密货币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _BTC行情
Injective _比特币
Plasma _数字货币市值
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
Hashflow _数字货币市值
Near Protocol _币种排行
ONEchain _币种排行
Chainlink _BTC行情
Mitosis _比特币
Near Protocol _加密货币行情
RNDR _比特币行情
应用链 _币种排行
应用链 _比特币
USDC _数字货币市值
Polkadot _比特币行情