BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-04 08:00:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 176 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.25万 | — | 9.62% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 456 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 280 |
RERE
|
$0.3063 | $0.3177 | $0.2976 | $48.14万 | $4,891.46万 | -3.59% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 416 |
COHRBCOHRB
|
$213 | $219.15 | $198.44 | $27.24万 | — | 5.51% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
INTWB _比特币行情
Worldcoin _比特币行情
SOXSB _BTC行情
THORChain _BTC行情
TONToken _币种排行
Gram _比特币行情
Worldcoin _数字货币市值
Celo _BTC行情
Cosmos Hub _数字货币市值
1000CAT _加密货币行情
大零币 _比特币行情
Caldera _以太坊ETH价格
BEAMX _比特币
Artificial _以太坊ETH价格
Ethena USDe _比特币行情
Huma Finance _数字货币市值
恒星币 _比特币
Filecoin _数字货币市值
Starknet _比特币行情
Sui _币种排行
Official Trump _比特币
TQQQB _BTC行情
Solana _加密货币行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Initia _比特币行情
First Digital _加密货币行情
Injective _加密货币行情
Ripple USD _比特币
Official Trump _比特币
RWUSD _币种排行
莱特币 _以太坊ETH价格
NBISB _币种排行
Bittensor _BTC行情
POL _数字货币市值
Avalanche _BTC行情
MegaETH _币种排行
World Liberty _以太坊ETH价格
Avalanche _以太坊ETH价格