Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$361.92万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002219	$0.00223	$0.002182	$5.27万	$1,603.91万	0.45%
381	GRTThe Graph	$0.01891	$0.01949	$0.01882	$23.53万	$1.84亿	-2.22%
302	GLMRMoonbeam	$0.007219	$0.007489	$0.0068	$35.22万	$868.38万	-1.06%
458	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
393	KMNOKamino	$0.03367	$0.03486	$0.03355	$22.48万	$4,580.41万	-2.91%
110	CHIPUSD.AI	$0.03478	$0.03891	$0.03456	$118.90万	$6,990.58万	-8.93%
623	IRENBIRENB	$21.77	$21.98	$21.50	$4.25万	—	-0.50%
366	REDRedStone	$0.1491	$0.1526	$0.1483	$25.37万	$4,204.97万	-0.20%
537	METISMetis Token	$2.62	$2.74	$2.61	$10.60万	$2,206.37万	-3.32%
528	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
86	RAYRaydium	$1.7683	$1.81	$1.74	$179.83万	$4.73亿	-1.66%
453	SYNSynapse	$0.14163	$0.14833	$0.13956	$16.40万	$3,174.90万	-3.75%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
53	FETArtificial Superintelligence A	$0.1431	$0.1487	$0.1423	$352.45万	$3.79亿	-3.25%
345	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.45万	$579.36万	-1.33%
492	RERE	$0.2937	$0.3096	$0.2927	$13.72万	$4,731.55万	-4.95%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
580	COHRBCOHRB	$194.31	$196.27	$193.12	$7.46万	—	-0.33%
316	TSTTest	$0.01176	$0.01231	$0.0117	$32.82万	$1,131.65万	-2.81%
33	AAVEAave	$129.87	$132.98	$128.66	$658.35万	$20.23亿	-1.10%