币安币
BNB · 美元计价
$701.83
0.29%
≈ ￥4632.08
($2.03)
更新于 2026-11-04 05:45:01
24H 最高$703.30
24H 最低$691.66
今日开盘$699.8
24H 成交量$6,375.48万
流通市值$915.81亿
24H 涨跌额($2.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 2.17% |
| 347 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.76% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 334 |
REDRedStone
|
$0.1419 | $0.1421 | $0.1336 | $37.50万 | $7,884.98万 | 3.96% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 267 |
RERE
|
$0.3079 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -5.26% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 385 |
TSTTest
|
$0.01294 | $0.01296 | $0.01237 | $30.47万 | $1,200.28万 | 2.13% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
相关站点
共 40 个
Aerodrome _比特币
BEAMX _数字货币市值
Uniswap _比特币
Tether Gold _比特币行情
Quant _币种排行
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _BTC行情
瑞波币 _BTC行情
Ondo _以太坊ETH价格
Celo _币种排行
Filecoin _币种排行
Hashflow _币种排行
Midnight _比特币行情
Quant _币种排行
Gram _数字货币市值
PAX Gold _数字货币市值
Ethena _加密货币行情
Official Trump _比特币
Bubblemaps _加密货币行情
Pepe _数字货币市值
THORChain _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _币种排行
Midnight _比特币行情
Celo _加密货币行情
Plasma _加密货币行情
Gram _数字货币市值
Quant _加密货币行情
Avalanche _数字货币市值
TONToken _BTC行情
1000CAT _加密货币行情
Starknet _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
Solana _加密货币行情
应用链 _比特币行情