ChainGPT

CGPT · 美元计价

$0.01758

0.17% ≈ ￥0.116028 ($0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.01791

24H 最低$0.01721

今日开盘$0.01755

24H 成交量$21.20万

流通市值$1,610.29万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.22万	$1,590.20万	-1.00%
407	GRTThe Graph	$0.0187	$0.01939	$0.01867	$20.23万	$1.80亿	-2.50%
264	GLMRMoonbeam	$0.007131	$0.007599	$0.007	$42.90万	$891.18万	0.44%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	KMNOKamino	$0.03344	$0.03462	$0.03339	$18.80万	$4,514.07万	-2.71%
113	CHIPUSD.AI	$0.03421	$0.03779	$0.03408	$116.74万	$6,893.12万	-9.33%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.60万	—	1.30%
363	REDRedStone	$0.1527	$0.1534	$0.1483	$25.42万	$4,181.76万	1.87%
559	METISMetis Token	$2.57	$2.71	$2.57	$8.52万	$2,123.62万	-4.46%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
83	RAYRaydium	$1.801	$1.83	$1.74	$182.81万	$4.83亿	-0.26%
485	SYNSynapse	$0.14316	$0.14781	$0.13956	$13.33万	$3,072.10万	-2.83%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
54	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$324.64万	$3.75亿	-2.31%
323	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$31.05万	$568.83万	-4.68%
467	RERE	$0.2932	$0.3059	$0.2908	$14.92万	$4,664.09万	-4.15%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
604	COHRBCOHRB	$195.42	$196.27	$193.28	$4.81万	—	0.84%
356	TSTTest	$0.01184	$0.01203	$0.01165	$26.18万	$1,110.29万	-1.42%
33	AAVEAave	$130.93	$132.98	$129.25	$669.41万	$20.10亿	-0.87%