Shentu
CTK · 美元计价
$0.0844
-5.91%
≈ ￥0.55704
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0897
24H 成交量$15.12万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 390 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -6.55% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03426 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.52% |
| 115 |
CHIPUSD.AI
|
$0.03863 | $0.04429 | $0.03723 | $244.80万 | $7,628.56万 | -9.21% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 34 |
AAVEAave
|
$131.1 | $133.88 | $122.46 | $1,982.99万 | $19.51亿 | 0.62% |
相关站点
共 40 个
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _币种排行
MarsCoin _以太坊ETH价格
KORUB _币种排行
KORUB _比特币
Starknet _加密货币行情
Internet _加密货币行情
United Stables _BTC行情
Ethena _数字货币市值
Gram _比特币行情
Gram _加密货币行情
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
Aster _BTC行情
LayerZero _比特币行情
KORUB _币种排行
Polygon _加密货币行情
RWUSD _BTC行情
Avalanche _数字货币市值
艾达币 _比特币
QQQB _数字货币市值
Filecoin _比特币
Ethena _数字货币市值
USDC _BTC行情
Plasma _数字货币市值
NFPrompt _BTC行情
Zama _比特币行情
Quant _比特币行情
USDC _比特币
THORChain _比特币
莱特币 _以太坊ETH价格
Pepe _数字货币市值
BEB _数字货币市值
Raydium _加密货币行情
StraitsX XUSD _数字货币市值
Chainlink _币种排行
Solana _BTC行情
Thena _BTC行情