Ether.fi
ETHFI · 美元计价
$0.5812
1.01%
≈ ￥3.8359
($0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.5962
24H 最低$0.5688
今日开盘$0.5754
24H 成交量$122.47万
流通市值$5.78亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 176 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.14万 | — | 9.31% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 461 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.83万 | $2,238.27万 | 1.47% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 109 |
RAYRaydium
|
$1.5484 | $1.57 | $1.50 | $175.04万 | $4.22亿 | 1.02% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | 0.90% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 408 |
COHRBCOHRB
|
$213.3 | $219.15 | $198.44 | $28.00万 | — | 5.24% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
相关站点
共 40 个
Midnight _比特币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
United Stables _比特币行情
Near Protocol _币种排行
QQQB _比特币
Hyperliquid _加密货币行情
USDC _比特币行情
Near Protocol _比特币
应用链 _以太坊ETH价格
Quant _加密货币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _比特币行情
1000CAT _币种排行
比特币
BFUSD _比特币行情
币安币 _加密货币行情
Tether Gold _数字货币市值
Uniswap _数字货币市值
1000CAT _比特币行情
Bubblemaps _币种排行
Hedera _加密货币行情
Ethena USDe _比特币行情
Saga _以太坊ETH价格
Midnight _数字货币市值
比特币 _加密货币行情
Hyperliquid _币种排行
应用链 _币种排行
EUR _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _数字货币市值
Ethena _币种排行
INTWB _以太坊ETH价格
Aave _比特币
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _BTC行情
莱特币 _以太坊ETH价格