EWYB
EWYB · 美元计价
$155.66
1.87%
≈ ￥1027.36
($2.86)
更新于 2026-11-04 05:10:02
24H 最高$157.64
24H 最低$152.04
今日开盘$152.8
24H 成交量$87.84万
流通市值—
24H 涨跌额($2.86)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 3.47% |
| 348 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $35.54万 | $2.16亿 | 1.39% |
| 287 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.80万 | $1,039.27万 | -2.86% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.02917 | $158.53万 | $1.99亿 | 14.77% |
| 127 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $141.59万 | $8,291.36万 | 3.07% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 330 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $37.86万 | $7,884.98万 | 3.62% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.15万 | $4.22亿 | 2.02% |
| 451 |
SYNSynapse
|
$0.15456 | $0.15566 | $0.1484 | $21.75万 | $3,377.65万 | 2.75% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $509.43万 | $3.57亿 | 0.06% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0353 | $65.62万 | $537.74万 | 1.42% |
| 268 |
RERE
|
$0.3054 | $0.328 | $0.2976 | $50.51万 | $4,891.46万 | -4.56% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.92万 | $1,200.28万 | 2.47% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,440.06万 | $19.66亿 | 0.17% |
相关站点
共 40 个
Hyperliquid _比特币
应用链 _币种排行
Gram _比特币
Holo _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _币种排行
AAPLB _币种排行
MegaETH _以太坊ETH价格
币安币 _比特币
BEB _BTC行情
Ethena _加密货币行情
Hashflow _以太坊ETH价格
Aave _比特币行情
Quant _BTC行情
1000CAT _比特币
Hashflow _币种排行
Ripple USD _币种排行
Internet _BTC行情
Gitcoin _数字货币市值
EUR _BTC行情
Cosmos Hub _BTC行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _比特币行情
Gram _以太坊ETH价格
SNXXB _币种排行
Starknet _BTC行情
莱特币 _比特币
Pump.fun _比特币行情
BFUSD _数字货币市值
大零币 _加密货币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
Haedal _比特币行情
United Stables _比特币
Hedera _加密货币行情
POL _BTC行情
BEB _加密货币行情