Genius
GENIUS · 美元计价
$0.3052
2.76%
≈ ￥2.0143
($0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.297
24H 成交量$9.99万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 307 |
GLMRMoonbeam
|
$0.007975 | $0.008446 | $0.00769 | $41.68万 | $1,039.27万 | -3.74% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03325 | $0.03502 | $0.02948 | $163.61万 | $1.99亿 | 12.45% |
| 130 |
CHIPUSD.AI
|
$0.04122 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.75% |
| 175 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.10万 | — | 10.16% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
| 460 |
METISMetis Token
|
$2.77 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 1.84% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 109 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $174.84万 | $4.22亿 | 0.95% |
| 454 |
SYNSynapse
|
$0.15438 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.15% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.02万 | $3.57亿 | 0.90% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.24万 | $537.74万 | 0.56% |
| 278 |
RERE
|
$0.3064 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.37% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 407 |
COHRBCOHRB
|
$214.32 | $219.15 | $198.44 | $27.97万 | — | 5.54% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.68% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _BTC行情
Ethena _BTC行情
Huma Finance _比特币行情
应用链 _数字货币市值
比特币
Aptos _比特币
THORChain _比特币行情
Solana _比特币行情
SOXSB _币种排行
BEAMX _加密货币行情
Bubblemaps _数字货币市值
United Stables _币种排行
Gram _加密货币行情
Hedera _比特币行情
Pump.fun _BTC行情
Artificial _数字货币市值
Ondo _比特币
BEAMX _比特币
Official Trump _币种排行
比特现金 _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
AAPLB _BTC行情
Ethena _币种排行
Aster _币种排行
BEB _数字货币市值
Tether Gold _比特币
PAX Gold _BTC行情
POL _币种排行
币安币 _加密货币行情
Haedal _以太坊ETH价格
Ethena USDe _比特币
瑞波币 _BTC行情
狗币 _BTC行情
First Digital _比特币
SOXSB _比特币
MegaETH _数字货币市值
瑞波币 _币种排行
Haedal _比特币