Gains Network
GNS · 美元计价
$0.43
-13.31%
≈ ￥2.838
(-$0.07)
更新于 2026-11-10 01:10:02
24H 最高$0.575
24H 最低$0.378
今日开盘$0.496
24H 成交量$612.42万
流通市值$1,361.04万
24H 涨跌额(-$0.07)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.65% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $964.86万 | -5.78% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $4,471.57万 | 2.24% |
| 101 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $265.47万 | $6,544.80万 | 3.80% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 478 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.90万 | $2,069.88万 | 4.35% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 97 |
RAYRaydium
|
$1.7756 | $1.80 | $1.64 | $305.64万 | $4.68亿 | 1.94% |
| 477 |
SYNSynapse
|
$0.14208 | $0.14491 | $0.13329 | $28.00万 | $3,083.18万 | 1.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $954.78万 | $3.67亿 | 3.42% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
| 152 |
RERE
|
$0.2991 | $0.3028 | $0.275 | $143.57万 | $4,597.49万 | 4.00% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $19.84亿 | 3.70% |
相关站点
共 40 个
Zama _数字货币市值
Ether.fi _以太坊ETH价格
Sui _比特币行情
Initia _BTC行情
TONToken _数字货币市值
Bubblemaps _币种排行
NFPrompt _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Plasma _BTC行情
Shiba Inu _BTC行情
Internet _比特币
Zilliqa _比特币行情
Wrapped _加密货币行情
Near Protocol _数字货币市值
DRAMB _BTC行情
MarsCoin _BTC行情
SNXXB _比特币
Zama _比特币
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
DRAMB _加密货币行情
Gram _加密货币行情
PAX Gold _比特币行情
United Stables _比特币行情
Internet _比特币
恒星币 _币种排行
以太经典 _数字货币市值
Ondo _币种排行
Render _数字货币市值
艾达币 _数字货币市值
Ondo _加密货币行情
Hyperliquid _BTC行情
First Digital _币种排行
以太经典 _加密货币行情
Hedera _币种排行
比特币 _加密货币行情
Render _加密货币行情
COINB _BTC行情