Haedal Protocol

HAEDAL · 美元计价

$0.0259

-0.39% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.02746

24H 最低$0.02585

今日开盘$0.026

24H 成交量$76.17万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%
410	GRTThe Graph	$0.01903	$0.01992	$0.01888	$25.74万	$1.88亿	-2.96%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
361	REDRedStone	$0.1506	$0.1536	$0.1484	$31.89万	$4,216.17万	-1.70%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
68	RAYRaydium	$1.762	$1.86	$1.74	$323.85万	$4.90亿	-1.08%
498	SYNSynapse	$0.14596	$0.14942	$0.14487	$17.34万	$3,195.24万	-0.72%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
55	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1445	$486.30万	$3.92亿	-1.36%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
334	TSTTest	$0.01192	$0.0124	$0.01176	$35.98万	$1,160.22万	-2.54%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%