埃欧塔

IOTA · 美元计价

$0.0363

-4.97% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0386

24H 最低$0.0359

今日开盘$0.0382

24H 成交量$27.00万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QKCQuarkChain	$0.002199	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
390	TURTLETurtle (turtle.xyz)	$0.0378	$0.0398	$0.0371	$28.00万	$585.17万	0.00%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%