Kite
KITE · 美元计价
$0.12
1.95%
≈ ￥0.792
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1177
24H 成交量$139.87万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 174 |
IRENBIRENB
|
$25.07 | $25.35 | $22.00 | $83.24万 | — | 11.08% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 460 |
METISMetis Token
|
$2.77 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 2.21% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 274 |
RERE
|
$0.3064 | $0.3206 | $0.2976 | $48.97万 | $4,891.46万 | -4.43% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 422 |
COHRBCOHRB
|
$218.39 | $219.15 | $198.44 | $26.08万 | — | 7.55% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
相关站点
共 40 个
Blur _数字货币市值
World Liberty _加密货币行情
SOXSB _BTC行情
波场 _数字货币市值
Celestia _币种排行
Official Trump _比特币
Haedal _BTC行情
莱特币 _数字货币市值
Ondo _比特币
BFUSD _BTC行情
瑞波币 _比特币
比特现金 _比特币
Plasma _币种排行
Initia _比特币行情
EUR _比特币行情
Hyperliquid _币种排行
Midnight _币种排行
AMDB _数字货币市值
Midnight _币种排行
EUR _BTC行情
MarsCoin _加密货币行情
World Liberty _数字货币市值
恒星币 _比特币行情
EUR _数字货币市值
Starknet _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Saga _加密货币行情
Blur _加密货币行情
Near Protocol _BTC行情
Aave _加密货币行情
THORChain _比特币
Midnight _数字货币市值
SNXXB _币种排行
Injective _数字货币市值
Quant _币种排行
Blur _加密货币行情
Ethena _比特币