KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-12 03:25:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 365 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $33.92万 | $1.73亿 | 2.01% |
| 479 |
GLMRMoonbeam
|
$0.007002 | $0.0072 | $0.006875 | $18.38万 | $859.27万 | -1.34% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
KMNOKamino
|
$0.03188 | $0.03302 | $0.03166 | $29.67万 | $4,414.90万 | -0.50% |
| 105 |
CHIPUSD.AI
|
$0.03206 | $0.03361 | $0.03191 | $222.12万 | $6,621.89万 | -3.23% |
| 213 |
IRENBIRENB
|
$20.8 | $21.72 | $19.24 | $73.54万 | — | 7.77% |
| 195 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $81.41万 | $3,899.58万 | 0.30% |
| 490 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 112 |
RAYRaydium
|
$1.6365 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.36% |
| 291 |
SYNSynapse
|
$0.12958 | $0.13491 | $0.12885 | $46.17万 | $2,922.60万 | -0.29% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1416 | $754.73万 | $4.00亿 | 6.06% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.08万 | $534.67万 | -1.74% |
| 402 |
RERE
|
$0.2807 | $0.2891 | $0.2798 | $28.01万 | $4,583.60万 | -2.43% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 273 |
COHRBCOHRB
|
$236.92 | $245.49 | $212.57 | $49.89万 | — | 11.18% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | 0.42% |
| 52 |
AAVEAave
|
$122.99 | $125.55 | $122.06 | $804.19万 | $19.21亿 | 0.18% |