Solayer
LAYER · 美元计价
$0.0501
-2.34%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0513
24H 成交量$40.14万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002078 | $5.73万 | $1,513.66万 | -2.92% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
| 385 |
GLMRMoonbeam
|
$0.007079 | $0.007264 | $0.006819 | $35.38万 | $843.33万 | -1.31% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
KMNOKamino
|
$0.03221 | $0.03407 | $0.03166 | $34.40万 | $4,324.57万 | -4.79% |
| 101 |
CHIPUSD.AI
|
$0.03281 | $0.0348 | $0.0321 | $251.71万 | $6,557.18万 | -3.24% |
| 316 |
IRENBIRENB
|
$19.25 | $21.90 | $19.08 | $47.88万 | — | -11.66% |
| 179 |
REDRedStone
|
$0.1354 | $0.1473 | $0.1341 | $105.35万 | $3,804.11万 | -7.13% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.39万 | $2,112.03万 | -1.90% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 115 |
RAYRaydium
|
$1.6476 | $1.81 | $1.63 | $199.60万 | $4.44亿 | -8.44% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $167.07万 | $2,877.13万 | -7.00% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $643.38万 | $3.70亿 | -1.80% |
| 586 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0357 | $0.0341 | $14.08万 | $530.66万 | -2.82% |
| 216 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.28万 | $4,613.90万 | -2.12% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 369 |
COHRBCOHRB
|
$212.81 | $230.21 | $207.43 | $37.32万 | — | -6.54% |
| 93 |
TSTTest
|
$0.01192 | $0.01374 | $0.0118 | $303.26万 | $1,140.87万 | -12.87% |
| 32 |
AAVEAave
|
$123.15 | $133.40 | $120.83 | $1,709.94万 | $18.92亿 | -7.66% |
相关站点
共 40 个
Midnight _加密货币行情
BEAMX _加密货币行情
TQQQB _比特币行情
比特现金 _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _比特币
Plasma _数字货币市值
Polygon _币种排行
Internet _BTC行情
恒星币 _比特币行情
恒星币 _币种排行
Artificial _BTC行情
Initia _比特币
NEXPACE _数字货币市值
艾达币 _数字货币市值
Artificial _加密货币行情
Ondo _币种排行
Polygon _比特币
NEXPACE _数字货币市值
Polkadot _加密货币行情
QQQB _BTC行情
Pepe _数字货币市值
比特币 _币种排行
LayerZero _比特币行情
比特币
达世币 _比特币
Particle _比特币行情
Ether.fi _比特币行情
QQQB _比特币
THORChain _数字货币市值
CyberConnect _比特币
Initia _以太坊ETH价格
AMDB _比特币行情
EUR _加密货币行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Ripple USD _比特币
Chainlink _BTC行情