Notcoin
NOT · 美元计价
$0.000327
-5.22%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000345
24H 成交量$21.95万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03424 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.57% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.71万 | — | -14.40% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.12万 | $2,095.70万 | -4.00% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 352 |
RERE
|
$0.3002 | $0.3257 | $0.2912 | $45.82万 | $4,746.68万 | -4.00% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 150 |
COHRBCOHRB
|
$170.83 | $212.62 | $160.19 | $157.00万 | — | -11.03% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 34 |
AAVEAave
|
$130.75 | $133.88 | $122.46 | $1,982.40万 | $19.51亿 | 0.30% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
BFUSD _币种排行
Ondo _比特币行情
SNXXB _比特币
StraitsX XUSD _币种排行
瑞波币 _加密货币行情
狗币 _币种排行
Sei _比特币
Plasma _BTC行情
Raydium _比特币
USDC _以太坊ETH价格
MarsCoin _币种排行
THORChain _币种排行
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _数字货币市值
BFUSD _数字货币市值
LayerZero _加密货币行情
Zama _数字货币市值
NFPrompt _比特币
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
MarsCoin _比特币
Ondo _数字货币市值
波场 _加密货币行情
艾达币 _加密货币行情
Near Protocol _币种排行
Avalanche _BTC行情
Internet _BTC行情
Celo _数字货币市值
Gram _加密货币行情
Sui _BTC行情
Raydium _比特币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _数字货币市值
Initia _比特币
INTWB _数字货币市值