PAX Gold

PAXG · 美元计价

$4065.08

0.30% ≈ ￥26829.53 ($12.01)

更新于 2026-11-07 21:05:02

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4053.07

24H 成交量$1,128.87万

流通市值$18.11亿

24H 涨跌额($12.01)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
284	IRENBIRENB	$21.75	$22.44	$20.23	$45.65万	—	4.17%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.79万	$2,216.56万	0.00%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
390	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.88万	$585.17万	0.00%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
376	COHRBCOHRB	$194.34	$196.27	$179.18	$29.41万	—	4.56%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%