QQQB
QQQB · 美元计价
$690.26
2.11%
≈ ￥4555.72
($14.24)
更新于 2026-11-12 05:10:01
24H 最高$695.69
24H 最低$675.76
今日开盘$676.02
24H 成交量$825.47万
流通市值—
24H 涨跌额($14.24)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $18.14万 | $1,513.20万 | -1.57% |
| 376 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $31.68万 | $1.73亿 | -0.17% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03151 | $34.45万 | $4,414.90万 | -2.50% |
| 96 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $237.22万 | $6,621.89万 | -2.03% |
| 215 |
IRENBIRENB
|
$20.94 | $21.72 | $19.60 | $72.50万 | — | 2.35% |
| 199 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1349 | $79.57万 | $3,899.58万 | 0.15% |
| 509 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $16.10万 | $2,131.81万 | -1.54% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 112 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $175.08万 | $4.51亿 | 0.05% |
| 298 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $44.29万 | $2,922.60万 | -1.75% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $749.63万 | $4.00亿 | 4.80% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.13万 | $534.67万 | -2.02% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2794 | $27.27万 | $4,583.60万 | -2.50% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 260 |
COHRBCOHRB
|
$236.31 | $245.49 | $214.66 | $53.79万 | — | 9.08% |
| 164 |
TSTTest
|
$0.01202 | $0.01232 | $0.01164 | $97.35万 | $1,141.75万 | -0.66% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |