SOXSB
SOXSB · 美元计价
$50.61
-9.33%
≈ ￥334.026
(-$5.21)
更新于 2026-11-04 07:35:03
24H 最高$57.95
24H 最低$50.07
今日开盘$55.82
24H 成交量$254.54万
流通市值—
24H 涨跌额(-$5.21)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002324 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.11% |
| 349 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $35.06万 | $2.16亿 | 1.54% |
| 304 |
GLMRMoonbeam
|
$0.007964 | $0.008446 | $0.00769 | $42.26万 | $1,039.27万 | -3.70% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03336 | $0.03502 | $0.02948 | $163.53万 | $1.99亿 | 12.78% |
| 130 |
CHIPUSD.AI
|
$0.04129 | $0.04319 | $0.03869 | $137.42万 | $8,291.36万 | 4.56% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 336 |
REDRedStone
|
$0.1414 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.99% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.84% |
| 277 |
RERE
|
$0.3065 | $0.3185 | $0.2976 | $48.40万 | $4,891.46万 | -3.43% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 408 |
COHRBCOHRB
|
$216.58 | $219.15 | $198.44 | $27.74万 | — | 6.70% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.76万 | $1,200.28万 | 3.68% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
相关站点
共 40 个
Quant _比特币行情
Aave _比特币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Huma Finance _比特币
Sui _数字货币市值
USDC _加密货币行情
Artificial _比特币行情
USDC _加密货币行情
Cosmos Hub _数字货币市值
艾达币 _以太坊ETH价格
BEB _币种排行
INTWB _BTC行情
Gram _币种排行
RWUSD _加密货币行情
BEB _数字货币市值
Saga _币种排行
Holo _以太坊ETH价格
莱特币 _比特币
Hashflow _BTC行情
大零币 _比特币行情
MegaETH _币种排行
INTWB _币种排行
United Stables _币种排行
Ethena USDe _比特币
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _BTC行情
Starknet _加密货币行情
狗币 _数字货币市值
Haedal _比特币
Holo _加密货币行情
USD1 _数字货币市值
BEAMX _加密货币行情
SOXSB _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Aave _比特币行情