Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1594 | $0.1526 | $590.73万 | $4.05亿 | -1.39% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 269 |
RERE
|
$0.3064 | $0.3283 | $0.2976 | $55.26万 | $4,994.79万 | -6.61% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
相关站点
共 40 个
INTWB _BTC行情
SOXLB _比特币行情
Filecoin _数字货币市值
USDC _数字货币市值
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
THORChain _数字货币市值
BNCB _数字货币市值
SOXLB _比特币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币
Ondo _比特币
TQQQB _数字货币市值
Bitcoin _BTC行情
Vanar Chain _数字货币市值
XRP _BTC行情
BitTensor _以太坊ETH价格
Starknet _比特币
Uniswap _币种排行
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
NBISB _数字货币市值
BEAMX _比特币
QQQB _以太坊ETH价格
MegaETH _数字货币市值
TONToken _加密货币行情
USD1 _数字货币市值
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
Ondo _币种排行
BEAMX _BTC行情
Plasma _比特币行情
Cardano _币种排行
Worldcoin _币种排行
BNCB _比特币行情