Tellor

TRB · 美元计价

$15.64

-3.16% ≈ ￥103.224 (-$0.51)

更新于 2026-11-07 18:20:02

24H 最高$16.25

24H 最低$15.61

今日开盘$16.15

24H 成交量$27.03万

流通市值$4,269.52万

24H 涨跌额(-$0.51)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QKCQuarkChain	$0.002227	$0.002232	$0.002181	$6.16万	$1,609.98万	1.88%
415	GRTThe Graph	$0.01896	$0.01992	$0.01893	$26.06万	$1.88亿	-3.81%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$903.60万	-2.98%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
54	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1453	$538.62万	$3.92亿	-3.13%
443	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.22万	$585.17万	0.53%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%