波场

TRX · 美元计价

$0.3207

0.94% ≈ ￥2.1166 ($0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.3208

24H 最低$0.3174

今日开盘$0.3177

24H 成交量$1,228.31万

流通市值$304.35亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QKCQuarkChain	$0.002191	$0.00223	$0.002182	$5.20万	$1,590.20万	-0.82%
380	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.39万	$1.80亿	-1.47%
285	GLMRMoonbeam	$0.00728	$0.007599	$0.006911	$37.32万	$891.18万	5.11%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	KMNOKamino	$0.03355	$0.03462	$0.03339	$21.09万	$4,514.07万	-1.73%
113	CHIPUSD.AI	$0.03473	$0.03786	$0.03433	$112.13万	$6,893.12万	-8.05%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.80万	—	0.92%
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.69万	$4,181.76万	1.27%
538	METISMetis Token	$2.58	$2.71	$2.58	$9.99万	$2,123.62万	-4.09%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
84	RAYRaydium	$1.8024	$1.83	$1.74	$182.23万	$4.83亿	0.91%
486	SYNSynapse	$0.14138	$0.14781	$0.13956	$13.08万	$3,072.10万	-2.93%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
49	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$335.82万	$3.75亿	-1.98%
337	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.23万	$568.83万	-2.63%
458	RERE	$0.2931	$0.3093	$0.2908	$15.53万	$4,664.09万	-3.87%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
605	COHRBCOHRB	$195	$196.27	$193.28	$5.00万	—	0.26%
333	TSTTest	$0.01175	$0.01217	$0.01165	$29.30万	$1,110.29万	-2.81%
31	AAVEAave	$131.76	$132.98	$129.23	$697.85万	$20.10亿	1.96%