TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
320	GLMRMoonbeam	$0.007264	$0.007458	$0.0068	$32.48万	$868.38万	0.37%
466	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$357.62万	$3.79亿	-2.03%
348	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.21万	$579.36万	-0.27%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%