USD1
USD1 · 美元计价
$0.99859
-0.07%
≈ ￥6.5907
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.99969
24H 最低$0.99826
今日开盘$0.99931
24H 成交量$1.96亿
流通市值$36.73亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 391 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $38.78万 | $866.47万 | -7.39% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03333 | $71.48万 | $4,554.95万 | -7.36% |
| 111 |
CHIPUSD.AI
|
$0.03851 | $0.04429 | $0.03723 | $251.14万 | $7,628.56万 | -11.23% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.24万 | $545.38万 | -4.29% |
| 356 |
RERE
|
$0.2994 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.65% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 34 |
AAVEAave
|
$129.92 | $133.88 | $122.46 | $1,946.93万 | $19.51亿 | -1.43% |
相关站点
共 40 个
Holo _加密货币行情
Ripple USD _比特币行情
Arbitrum _比特币行情
BFUSD _比特币行情
Sei _币种排行
Polygon _加密货币行情
艾达币 _BTC行情
艾达币 _加密货币行情
USDC _数字货币市值
牛来 _数字货币市值
QQQB _比特币行情
Ondo _加密货币行情
Ondo _数字货币市值
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Raydium _BTC行情
KORUB _比特币行情
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
Raydium _加密货币行情
Tether Gold _加密货币行情
Celo _以太坊ETH价格
QQQB _加密货币行情
莱特币 _比特币
NFPrompt _币种排行
Uniswap _数字货币市值
Sei _加密货币行情
LayerZero _比特币
PancakeSwap _数字货币市值
QQQB _比特币行情
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Pendle _加密货币行情
狗币 _加密货币行情
World Liberty _币种排行
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币行情
恒星币 _数字货币市值